Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.092672 MX$0.090977 MX$0.09448 MX$0.09414 - -
Aug-01 2022 MX$0.09414 MX$0.091715 MX$0.096038 MX$0.094058 MX$3,626 -
Jul-31 2022 MX$0.094058 MX$0.093725 MX$0.099511 MX$0.095454 MX$9,075 -
Jul-30 2022 MX$0.095454 MX$0.095128 MX$0.100645 MX$0.09881 MX$10,451 -
Jul-29 2022 MX$0.09881 MX$0.095607 MX$0.102386 MX$0.096507 MX$2,909 -
Jul-28 2022 MX$0.096507 MX$0.093204 MX$0.097419 MX$0.095591 MX$2,474 -
Jul-27 2022 MX$0.095591 MX$0.08947 MX$0.095591 MX$0.090068 MX$3,769 -
Jul-26 2022 MX$0.090068 MX$0.087429 MX$0.090068 MX$0.089361 MX$4,034 -
Jul-25 2022 MX$0.089362 MX$0.089361 MX$0.096466 MX$0.096438 MX$3,108 -
Jul-24 2022 MX$0.096438 MX$0.095731 MX$0.098508 MX$0.09682 MX$2,547 -
Jul-23 2022 MX$0.09682 MX$0.094249 MX$0.100706 MX$0.097566 MX$3,091 -
Jul-22 2022 MX$0.097566 MX$0.097125 MX$0.100558 MX$0.099071 MX$6,720 -
Jul-21 2022 MX$0.098995 MX$0.095407 MX$0.099926 MX$0.099658 MX$13,703 -
Jul-20 2022 MX$0.099658 MX$0.098737 MX$0.10727 MX$0.106017 MX$2,880 -
Jul-19 2022 MX$0.106017 MX$0.102681 MX$0.108534 MX$0.105509 MX$3,180 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.