Cap Mercado MX$43.03T
2.89%
Volumen 24h MX$1.77T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.092592 | MX$0.090898 | MX$0.094398 | MX$0.094059 | - | - |
Aug-01 2022 | MX$0.094059 | MX$0.091636 | MX$0.095955 | MX$0.093978 | MX$3,623 | - |
Jul-31 2022 | MX$0.093978 | MX$0.093645 | MX$0.099426 | MX$0.095372 | MX$9,068 | - |
Jul-30 2022 | MX$0.095372 | MX$0.095046 | MX$0.100558 | MX$0.098725 | MX$10,442 | - |
Jul-29 2022 | MX$0.098725 | MX$0.095525 | MX$0.102298 | MX$0.096424 | MX$2,907 | - |
Jul-28 2022 | MX$0.096424 | MX$0.093124 | MX$0.097335 | MX$0.095509 | MX$2,472 | - |
Jul-27 2022 | MX$0.095509 | MX$0.089393 | MX$0.095509 | MX$0.08999 | MX$3,766 | - |
Jul-26 2022 | MX$0.08999 | MX$0.087353 | MX$0.08999 | MX$0.089285 | MX$4,030 | - |
Jul-25 2022 | MX$0.089285 | MX$0.089285 | MX$0.096383 | MX$0.096355 | MX$3,106 | - |
Jul-24 2022 | MX$0.096355 | MX$0.095648 | MX$0.098423 | MX$0.096736 | MX$2,545 | - |
Jul-23 2022 | MX$0.096736 | MX$0.094168 | MX$0.100619 | MX$0.097482 | MX$3,088 | - |
Jul-22 2022 | MX$0.097482 | MX$0.097042 | MX$0.100472 | MX$0.098986 | MX$6,714 | - |
Jul-21 2022 | MX$0.09891 | MX$0.095325 | MX$0.09984 | MX$0.099572 | MX$13,692 | - |
Jul-20 2022 | MX$0.099572 | MX$0.098652 | MX$0.107177 | MX$0.105926 | MX$2,878 | - |
Jul-19 2022 | MX$0.105926 | MX$0.102593 | MX$0.10844 | MX$0.105418 | MX$3,177 | - |
Análisis de precios históricos y de mercado de Fertilizer (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.