Cap Mercado HK$19.56T
1.99%
Volumen 24h HK$759.05B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.042675 | HK$0.041894 | HK$0.043507 | HK$0.043351 | - | - |
Aug-01 2022 | HK$0.043351 | HK$0.042234 | HK$0.044225 | HK$0.043313 | HK$1,670 | - |
Jul-31 2022 | HK$0.043313 | HK$0.04316 | HK$0.045824 | HK$0.043956 | HK$4,179 | - |
Jul-30 2022 | HK$0.043956 | HK$0.043806 | HK$0.046346 | HK$0.045501 | HK$4,813 | - |
Jul-29 2022 | HK$0.045501 | HK$0.044026 | HK$0.047148 | HK$0.044441 | HK$1,340 | - |
Jul-28 2022 | HK$0.044441 | HK$0.04292 | HK$0.044861 | HK$0.044019 | HK$1,139 | - |
Jul-27 2022 | HK$0.044019 | HK$0.0412 | HK$0.044019 | HK$0.041475 | HK$1,736 | - |
Jul-26 2022 | HK$0.041475 | HK$0.04026 | HK$0.041475 | HK$0.04115 | HK$1,858 | - |
Jul-25 2022 | HK$0.041151 | HK$0.04115 | HK$0.044422 | HK$0.044409 | HK$1,431 | - |
Jul-24 2022 | HK$0.044409 | HK$0.044083 | HK$0.045362 | HK$0.044585 | HK$1,173 | - |
Jul-23 2022 | HK$0.044585 | HK$0.043401 | HK$0.046374 | HK$0.044928 | HK$1,423 | - |
Jul-22 2022 | HK$0.044928 | HK$0.044726 | HK$0.046306 | HK$0.045621 | HK$3,095 | - |
Jul-21 2022 | HK$0.045586 | HK$0.043934 | HK$0.046015 | HK$0.045892 | HK$6,310 | - |
Jul-20 2022 | HK$0.045892 | HK$0.045468 | HK$0.049397 | HK$0.04882 | HK$1,326 | - |
Jul-19 2022 | HK$0.04882 | HK$0.047284 | HK$0.049979 | HK$0.048586 | HK$1,464 | - |
Análisis de precios históricos y de mercado de Fertilizer (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.