Cap Mercado £2.04T
3.44%
Volumen 24h £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.00435052 | £0.00427092 | £0.00443537 | £0.00441943 | - | - |
Aug-01 2022 | £0.00441943 | £0.00430557 | £0.00450853 | £0.00441559 | £170 | - |
Jul-31 2022 | £0.00441559 | £0.00439995 | £0.00467159 | £0.00448112 | £426 | - |
Jul-30 2022 | £0.00448112 | £0.00446582 | £0.0047248 | £0.00463868 | £491 | - |
Jul-29 2022 | £0.00463868 | £0.0044883 | £0.00480651 | £0.00453057 | £137 | - |
Jul-28 2022 | £0.00453057 | £0.0043755 | £0.00457336 | £0.00448754 | £116 | - |
Jul-27 2022 | £0.00448754 | £0.00420018 | £0.00448754 | £0.00422825 | £177 | - |
Jul-26 2022 | £0.00422825 | £0.00410436 | £0.00422825 | £0.00419509 | £189 | - |
Jul-25 2022 | £0.00419512 | £0.0041951 | £0.00452862 | £0.0045273 | £146 | - |
Jul-24 2022 | £0.0045273 | £0.0044941 | £0.00462449 | £0.00454523 | £120 | - |
Jul-23 2022 | £0.00454523 | £0.00442454 | £0.00472766 | £0.00458025 | £145 | - |
Jul-22 2022 | £0.00458025 | £0.00455958 | £0.00472073 | £0.00465091 | £315 | - |
Jul-21 2022 | £0.00464733 | £0.0044789 | £0.00469105 | £0.00467845 | £643 | - |
Jul-20 2022 | £0.00467845 | £0.00463522 | £0.0050358 | £0.00497701 | £135 | - |
Jul-19 2022 | £0.00497701 | £0.0048204 | £0.00509513 | £0.00495315 | £149 | - |
Análisis de precios históricos y de mercado de Fertilizer (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.