Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00507531 | €0.00498245 | €0.00517429 | €0.0051557 | - | - |
Aug-01 2022 | €0.0051557 | €0.00502286 | €0.00525964 | €0.00515122 | €199 | - |
Jul-31 2022 | €0.00515122 | €0.00513297 | €0.00544986 | €0.00522766 | €497 | - |
Jul-30 2022 | €0.00522766 | €0.00520982 | €0.00551194 | €0.00541148 | €572 | - |
Jul-29 2022 | €0.00541148 | €0.00523604 | €0.00560727 | €0.00528535 | €159 | - |
Jul-28 2022 | €0.00528535 | €0.00510445 | €0.00533527 | €0.00523516 | €135 | - |
Jul-27 2022 | €0.00523516 | €0.00489992 | €0.00523516 | €0.00493267 | €206 | - |
Jul-26 2022 | €0.00493267 | €0.00478813 | €0.00493267 | €0.00489399 | €221 | - |
Jul-25 2022 | €0.00489402 | €0.00489399 | €0.00528308 | €0.00528154 | €170 | - |
Jul-24 2022 | €0.00528154 | €0.00524281 | €0.00539492 | €0.00530245 | €139 | - |
Jul-23 2022 | €0.00530245 | €0.00516166 | €0.00551527 | €0.00534331 | €169 | - |
Jul-22 2022 | €0.00534331 | €0.00531919 | €0.00550719 | €0.00542574 | €368 | - |
Jul-21 2022 | €0.00542157 | €0.00522508 | €0.00547257 | €0.00545787 | €750 | - |
Jul-20 2022 | €0.00545787 | €0.00540744 | €0.00587475 | €0.00580617 | €158 | - |
Jul-19 2022 | €0.00580617 | €0.00562347 | €0.00594397 | €0.00577833 | €174 | - |
Análisis de precios históricos y de mercado de Fertilizer (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.