Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00907174 | NZ$0.00890576 | NZ$0.00924866 | NZ$0.00921543 | - | - |
Aug-01 2022 | NZ$0.00921543 | NZ$0.008978 | NZ$0.00940121 | NZ$0.00920743 | NZ$355 | - |
Jul-31 2022 | NZ$0.00920743 | NZ$0.00917481 | NZ$0.00974123 | NZ$0.00934406 | NZ$888 | - |
Jul-30 2022 | NZ$0.00934406 | NZ$0.00931216 | NZ$0.0098522 | NZ$0.00967261 | NZ$1,023 | - |
Jul-29 2022 | NZ$0.00967261 | NZ$0.00935903 | NZ$0.010022 | NZ$0.00944717 | NZ$285 | - |
Jul-28 2022 | NZ$0.00944717 | NZ$0.00912383 | NZ$0.0095364 | NZ$0.00935746 | NZ$242 | - |
Jul-27 2022 | NZ$0.00935746 | NZ$0.00875825 | NZ$0.00935746 | NZ$0.00881678 | NZ$369 | - |
Jul-26 2022 | NZ$0.00881678 | NZ$0.00855843 | NZ$0.00881678 | NZ$0.00874764 | NZ$395 | - |
Jul-25 2022 | NZ$0.0087477 | NZ$0.00874765 | NZ$0.00944312 | NZ$0.00944036 | NZ$304 | - |
Jul-24 2022 | NZ$0.00944036 | NZ$0.00937113 | NZ$0.00964302 | NZ$0.00947774 | NZ$249 | - |
Jul-23 2022 | NZ$0.00947774 | NZ$0.00922608 | NZ$0.00985815 | NZ$0.00955078 | NZ$303 | - |
Jul-22 2022 | NZ$0.00955078 | NZ$0.00950767 | NZ$0.0098437 | NZ$0.00969811 | NZ$658 | - |
Jul-21 2022 | NZ$0.00969065 | NZ$0.00933945 | NZ$0.00978181 | NZ$0.00975554 | NZ$1,341 | - |
Jul-20 2022 | NZ$0.00975554 | NZ$0.0096654 | NZ$0.0105 | NZ$0.010378 | NZ$282 | - |
Jul-19 2022 | NZ$0.010378 | NZ$0.010051 | NZ$0.010624 | NZ$0.010328 | NZ$311 | - |
Análisis de precios históricos y de mercado de Fertilizer (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.