時価総額 NZ$4.50T
3.92%
ボリューム24h NZ$459.50B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00895833 | NZ$0.00879443 | NZ$0.00913304 | NZ$0.00910023 | - | - |
Aug-01 2022 | NZ$0.00910023 | NZ$0.00886576 | NZ$0.00928369 | NZ$0.00909233 | NZ$350 | - |
Jul-31 2022 | NZ$0.00909233 | NZ$0.00906011 | NZ$0.00961945 | NZ$0.00922725 | NZ$877 | - |
Jul-30 2022 | NZ$0.00922725 | NZ$0.00919575 | NZ$0.00972903 | NZ$0.00955169 | NZ$1,010 | - |
Jul-29 2022 | NZ$0.00955169 | NZ$0.00924203 | NZ$0.00989728 | NZ$0.00932907 | NZ$281 | - |
Jul-28 2022 | NZ$0.00932907 | NZ$0.00900977 | NZ$0.00941718 | NZ$0.00924048 | NZ$239 | - |
Jul-27 2022 | NZ$0.00924048 | NZ$0.00864876 | NZ$0.00924048 | NZ$0.00870656 | NZ$364 | - |
Jul-26 2022 | NZ$0.00870656 | NZ$0.00845144 | NZ$0.00870656 | NZ$0.00863828 | NZ$390 | - |
Jul-25 2022 | NZ$0.00863834 | NZ$0.00863829 | NZ$0.00932507 | NZ$0.00932235 | NZ$300 | - |
Jul-24 2022 | NZ$0.00932235 | NZ$0.00925398 | NZ$0.00952247 | NZ$0.00935926 | NZ$246 | - |
Jul-23 2022 | NZ$0.00935926 | NZ$0.00911075 | NZ$0.00973491 | NZ$0.00943138 | NZ$299 | - |
Jul-22 2022 | NZ$0.00943138 | NZ$0.00938881 | NZ$0.00972064 | NZ$0.00957688 | NZ$650 | - |
Jul-21 2022 | NZ$0.0095695 | NZ$0.00922269 | NZ$0.00965953 | NZ$0.00963359 | NZ$1,325 | - |
Jul-20 2022 | NZ$0.00963359 | NZ$0.00954457 | NZ$0.010369 | NZ$0.010248 | NZ$278 | - |
Jul-19 2022 | NZ$0.010248 | NZ$0.00992587 | NZ$0.010491 | NZ$0.010199 | NZ$307 | - |
Fertilizer(FRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.