Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.042653 HK$0.041873 HK$0.043485 HK$0.043329 - -
Aug-01 2022 HK$0.043329 HK$0.042212 HK$0.044202 HK$0.043291 HK$1,669 -
Jul-31 2022 HK$0.043291 HK$0.043138 HK$0.045801 HK$0.043933 HK$4,177 -
Jul-30 2022 HK$0.043933 HK$0.043783 HK$0.046323 HK$0.045478 HK$4,810 -
Jul-29 2022 HK$0.045478 HK$0.044004 HK$0.047124 HK$0.044418 HK$1,339 -
Jul-28 2022 HK$0.044418 HK$0.042898 HK$0.044838 HK$0.043996 HK$1,139 -
Jul-27 2022 HK$0.043996 HK$0.041179 HK$0.043996 HK$0.041454 HK$1,735 -
Jul-26 2022 HK$0.041454 HK$0.04024 HK$0.041454 HK$0.041129 HK$1,857 -
Jul-25 2022 HK$0.041129 HK$0.041129 HK$0.044399 HK$0.044386 HK$1,431 -
Jul-24 2022 HK$0.044386 HK$0.044061 HK$0.045339 HK$0.044562 HK$1,172 -
Jul-23 2022 HK$0.044562 HK$0.043379 HK$0.046351 HK$0.044905 HK$1,423 -
Jul-22 2022 HK$0.044905 HK$0.044703 HK$0.046283 HK$0.045598 HK$3,093 -
Jul-21 2022 HK$0.045563 HK$0.043912 HK$0.045992 HK$0.045868 HK$6,307 -
Jul-20 2022 HK$0.045868 HK$0.045444 HK$0.049372 HK$0.048795 HK$1,326 -
Jul-19 2022 HK$0.048795 HK$0.04726 HK$0.049953 HK$0.048561 HK$1,464 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.