Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00494268 CHF0.00485225 CHF0.00503907 CHF0.00502097 - -
Aug-01 2022 CHF0.00502097 CHF0.00489161 CHF0.00512219 CHF0.00501661 CHF193 -
Jul-31 2022 CHF0.00501661 CHF0.00499884 CHF0.00530745 CHF0.00509105 CHF484 -
Jul-30 2022 CHF0.00509105 CHF0.00507367 CHF0.00536791 CHF0.00527006 CHF557 -
Jul-29 2022 CHF0.00527006 CHF0.00509921 CHF0.00546074 CHF0.00514723 CHF155 -
Jul-28 2022 CHF0.00514723 CHF0.00497106 CHF0.00519585 CHF0.00509835 CHF132 -
Jul-27 2022 CHF0.00509835 CHF0.00477188 CHF0.00509835 CHF0.00480377 CHF201 -
Jul-26 2022 CHF0.00480377 CHF0.00466301 CHF0.00480377 CHF0.0047661 CHF215 -
Jul-25 2022 CHF0.00476613 CHF0.0047661 CHF0.00514503 CHF0.00514352 CHF166 -
Jul-24 2022 CHF0.00514352 CHF0.0051058 CHF0.00525394 CHF0.00516389 CHF136 -
Jul-23 2022 CHF0.00516389 CHF0.00502677 CHF0.00537115 CHF0.00520368 CHF165 -
Jul-22 2022 CHF0.00520368 CHF0.00518019 CHF0.00536328 CHF0.00528396 CHF358 -
Jul-21 2022 CHF0.00527989 CHF0.00508854 CHF0.00532956 CHF0.00531525 CHF731 -
Jul-20 2022 CHF0.00531525 CHF0.00526613 CHF0.00572123 CHF0.00565444 CHF154 -
Jul-19 2022 CHF0.00565444 CHF0.00547651 CHF0.00578864 CHF0.00562733 CHF170 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.