Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.021952 zł0.021551 zł0.02238 zł0.0223 - -
Aug-01 2022 zł0.0223 zł0.021725 zł0.02275 zł0.022281 zł859 -
Jul-31 2022 zł0.022281 zł0.022202 zł0.023572 zł0.022611 zł2,150 -
Jul-30 2022 zł0.022611 zł0.022534 zł0.023841 zł0.023406 zł2,476 -
Jul-29 2022 zł0.023406 zł0.022647 zł0.024253 zł0.022861 zł689 -
Jul-28 2022 zł0.022861 zł0.022078 zł0.023077 zł0.022644 zł586 -
Jul-27 2022 zł0.022644 zł0.021194 zł0.022644 zł0.021335 zł893 -
Jul-26 2022 zł0.021335 zł0.02071 zł0.021335 zł0.021168 zł956 -
Jul-25 2022 zł0.021168 zł0.021168 zł0.022851 zł0.022844 zł736 -
Jul-24 2022 zł0.022844 zł0.022677 zł0.023335 zł0.022935 zł603 -
Jul-23 2022 zł0.022935 zł0.022326 zł0.023855 zł0.023111 zł732 -
Jul-22 2022 zł0.023111 zł0.023007 zł0.02382 zł0.023468 zł1,592 -
Jul-21 2022 zł0.02345 zł0.0226 zł0.023671 zł0.023607 zł3,246 -
Jul-20 2022 zł0.023607 zł0.023389 zł0.02541 zł0.025114 zł682 -
Jul-19 2022 zł0.025114 zł0.024323 zł0.02571 zł0.024993 zł753 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.