Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2022 Rp0.785648 Rp0.785648 Rp0.785648 Rp0.785648 - -
Sep-06 2022 Rp0.785648 Rp0.785648 Rp0.785648 Rp0.785648 - -
Sep-05 2022 Rp0.785648 Rp0.785648 Rp0.785648 Rp0.785648 - -
Sep-04 2022 Rp0.785648 Rp0.785562 Rp0.785648 Rp0.785562 - -
Sep-03 2022 Rp0.785542 Rp0.785231 Rp0.785943 Rp0.785661 - -
Sep-02 2022 Rp0.785694 Rp0.75367 Rp0.786022 Rp0.754171 - -
Sep-01 2022 Rp0.754218 Rp0.753948 Rp0.788873 Rp0.788873 - -
Aug-31 2022 Rp0.788873 Rp0.788873 Rp0.789089 Rp0.789089 - -
Aug-30 2022 Rp0.788604 Rp0.776431 Rp0.816707 Rp0.801055 - -
Aug-29 2022 Rp0.80127 Rp0.745594 Rp0.801291 Rp0.753802 Rp160 -
Aug-28 2022 Rp0.754433 Rp0.739232 Rp0.773296 Rp0.739232 Rp665,256 -
Aug-27 2022 Rp0.739277 Rp0.73492 Rp0.749485 Rp0.739848 - -
Aug-26 2022 Rp0.739807 Rp0.7375 Rp0.806824 Rp0.806815 Rp135,255 -
Aug-25 2022 Rp0.806966 Rp0.793804 Rp0.817476 Rp0.794066 - -
Aug-24 2022 Rp0.794089 Rp0.760325 Rp0.802772 Rp0.760325 Rp143,559 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.