Cap Mercado Rp38,876.39T
-3.09%
Volumen 24h Rp2,017.77T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2022 | Rp0.79124 | Rp0.79124 | Rp0.79124 | Rp0.79124 | - | - |
Sep-06 2022 | Rp0.79124 | Rp0.79124 | Rp0.79124 | Rp0.79124 | - | - |
Sep-05 2022 | Rp0.79124 | Rp0.79124 | Rp0.79124 | Rp0.79124 | - | - |
Sep-04 2022 | Rp0.79124 | Rp0.791153 | Rp0.79124 | Rp0.791153 | - | - |
Sep-03 2022 | Rp0.791133 | Rp0.79082 | Rp0.791536 | Rp0.791252 | - | - |
Sep-02 2022 | Rp0.791285 | Rp0.759033 | Rp0.791616 | Rp0.759539 | - | - |
Sep-01 2022 | Rp0.759585 | Rp0.759314 | Rp0.794488 | Rp0.794488 | - | - |
Aug-31 2022 | Rp0.794488 | Rp0.794488 | Rp0.794705 | Rp0.794705 | - | - |
Aug-30 2022 | Rp0.794217 | Rp0.781957 | Rp0.822519 | Rp0.806756 | - | - |
Aug-29 2022 | Rp0.806972 | Rp0.7509 | Rp0.806994 | Rp0.759167 | Rp161 | - |
Aug-28 2022 | Rp0.759803 | Rp0.744493 | Rp0.7788 | Rp0.744493 | Rp669,991 | - |
Aug-27 2022 | Rp0.744539 | Rp0.74015 | Rp0.754819 | Rp0.745113 | - | - |
Aug-26 2022 | Rp0.745072 | Rp0.742749 | Rp0.812566 | Rp0.812557 | Rp136,217 | - |
Aug-25 2022 | Rp0.812709 | Rp0.799454 | Rp0.823294 | Rp0.799717 | - | - |
Aug-24 2022 | Rp0.79974 | Rp0.765736 | Rp0.808485 | Rp0.765736 | Rp144,580 | - |
Análisis de precios históricos y de mercado de Ferret (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 237 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.