Cap Mercado Tk264.27T
-3.44%
Volumen 24h Tk13.79T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-07 2022 | Tk0.00540091 | Tk0.00540091 | Tk0.00540091 | Tk0.00540091 | - | - |
Sep-06 2022 | Tk0.00540091 | Tk0.00540091 | Tk0.00540091 | Tk0.00540091 | - | - |
Sep-05 2022 | Tk0.00540091 | Tk0.00540091 | Tk0.00540091 | Tk0.00540091 | - | - |
Sep-04 2022 | Tk0.00540091 | Tk0.00540032 | Tk0.00540091 | Tk0.00540032 | - | - |
Sep-03 2022 | Tk0.00540018 | Tk0.00539804 | Tk0.00540294 | Tk0.005401 | - | - |
Sep-02 2022 | Tk0.00540122 | Tk0.00518108 | Tk0.00540348 | Tk0.00518452 | - | - |
Sep-01 2022 | Tk0.00518484 | Tk0.00518299 | Tk0.00542308 | Tk0.00542308 | - | - |
Aug-31 2022 | Tk0.00542308 | Tk0.00542308 | Tk0.00542456 | Tk0.00542456 | - | - |
Aug-30 2022 | Tk0.00542123 | Tk0.00533755 | Tk0.00561442 | Tk0.00550682 | - | - |
Aug-29 2022 | Tk0.0055083 | Tk0.00512556 | Tk0.00550845 | Tk0.00518199 | Tk1 | - |
Aug-28 2022 | Tk0.00518633 | Tk0.00508182 | Tk0.005316 | Tk0.00508182 | Tk4,573 | - |
Aug-27 2022 | Tk0.00508214 | Tk0.00505218 | Tk0.00515231 | Tk0.00508606 | - | - |
Aug-26 2022 | Tk0.00508578 | Tk0.00506992 | Tk0.00554648 | Tk0.00554642 | Tk930 | - |
Aug-25 2022 | Tk0.00554746 | Tk0.00545698 | Tk0.00561971 | Tk0.00545878 | - | - |
Aug-24 2022 | Tk0.00545894 | Tk0.00522683 | Tk0.00551862 | Tk0.00522683 | Tk987 | - |
Análisis de precios históricos y de mercado de Ferret (FRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 237 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.