Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.00538458 Tk0.00538458 Tk0.00538458 Tk0.00538458 - -
Sep-06 2022 Tk0.00538458 Tk0.00538458 Tk0.00538458 Tk0.00538458 - -
Sep-05 2022 Tk0.00538458 Tk0.00538458 Tk0.00538458 Tk0.00538458 - -
Sep-04 2022 Tk0.00538458 Tk0.005384 Tk0.00538458 Tk0.005384 - -
Sep-03 2022 Tk0.00538386 Tk0.00538173 Tk0.0053866 Tk0.00538467 - -
Sep-02 2022 Tk0.0053849 Tk0.00516541 Tk0.00538715 Tk0.00516885 - -
Sep-01 2022 Tk0.00516917 Tk0.00516732 Tk0.00540669 Tk0.00540669 - -
Aug-31 2022 Tk0.00540669 Tk0.00540669 Tk0.00540817 Tk0.00540817 - -
Aug-30 2022 Tk0.00540485 Tk0.00532141 Tk0.00559745 Tk0.00549017 - -
Aug-29 2022 Tk0.00549165 Tk0.00511007 Tk0.0054918 Tk0.00516632 Tk1 -
Aug-28 2022 Tk0.00517065 Tk0.00506646 Tk0.00529993 Tk0.00506646 Tk4,559 -
Aug-27 2022 Tk0.00506677 Tk0.00503691 Tk0.00513673 Tk0.00507068 - -
Aug-26 2022 Tk0.0050704 Tk0.00505459 Tk0.00552972 Tk0.00552966 Tk927 -
Aug-25 2022 Tk0.00553069 Tk0.00544049 Tk0.00560272 Tk0.00544227 - -
Aug-24 2022 Tk0.00544243 Tk0.00521103 Tk0.00550194 Tk0.00521103 Tk984 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.