Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.00006726 CA$0.00006726 CA$0.00006726 CA$0.00006726 - -
Sep-06 2022 CA$0.00006726 CA$0.00006726 CA$0.00006726 CA$0.00006726 - -
Sep-05 2022 CA$0.00006726 CA$0.00006726 CA$0.00006726 CA$0.00006726 - -
Sep-04 2022 CA$0.00006726 CA$0.00006725 CA$0.00006726 CA$0.00006725 - -
Sep-03 2022 CA$0.00006725 CA$0.00006722 CA$0.00006728 CA$0.00006726 - -
Sep-02 2022 CA$0.00006726 CA$0.00006452 CA$0.00006729 CA$0.00006456 - -
Sep-01 2022 CA$0.00006457 CA$0.00006454 CA$0.00006753 CA$0.00006753 - -
Aug-31 2022 CA$0.00006753 CA$0.00006753 CA$0.00006755 CA$0.00006755 - -
Aug-30 2022 CA$0.00006751 CA$0.00006647 CA$0.00006992 CA$0.00006858 - -
Aug-29 2022 CA$0.0000686 CA$0.00006383 CA$0.0000686 CA$0.00006453 CA$0 -
Aug-28 2022 CA$0.00006459 CA$0.00006328 CA$0.0000662 CA$0.00006328 CA$57 -
Aug-27 2022 CA$0.00006329 CA$0.00006291 CA$0.00006416 CA$0.00006334 - -
Aug-26 2022 CA$0.00006333 CA$0.00006314 CA$0.00006907 CA$0.00006907 CA$12 -
Aug-25 2022 CA$0.00006908 CA$0.00006796 CA$0.00006998 CA$0.00006798 - -
Aug-24 2022 CA$0.00006798 CA$0.00006509 CA$0.00006872 CA$0.00006509 CA$12 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.