Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00004452 CHF0.00004452 CHF0.00004452 CHF0.00004452 - -
Sep-06 2022 CHF0.00004452 CHF0.00004452 CHF0.00004452 CHF0.00004452 - -
Sep-05 2022 CHF0.00004452 CHF0.00004452 CHF0.00004452 CHF0.00004452 - -
Sep-04 2022 CHF0.00004452 CHF0.00004451 CHF0.00004452 CHF0.00004451 - -
Sep-03 2022 CHF0.00004451 CHF0.00004449 CHF0.00004453 CHF0.00004452 - -
Sep-02 2022 CHF0.00004452 CHF0.0000427 CHF0.00004454 CHF0.00004273 - -
Sep-01 2022 CHF0.00004273 CHF0.00004272 CHF0.0000447 CHF0.0000447 - -
Aug-31 2022 CHF0.0000447 CHF0.0000447 CHF0.00004471 CHF0.00004471 - -
Aug-30 2022 CHF0.00004468 CHF0.00004399 CHF0.00004628 CHF0.00004539 - -
Aug-29 2022 CHF0.0000454 CHF0.00004225 CHF0.0000454 CHF0.00004271 CHF0 -
Aug-28 2022 CHF0.00004275 CHF0.00004189 CHF0.00004382 CHF0.00004189 CHF38 -
Aug-27 2022 CHF0.00004189 CHF0.00004164 CHF0.00004247 CHF0.00004192 - -
Aug-26 2022 CHF0.00004192 CHF0.00004179 CHF0.00004572 CHF0.00004572 CHF8 -
Aug-25 2022 CHF0.00004572 CHF0.00004498 CHF0.00004632 CHF0.00004499 - -
Aug-24 2022 CHF0.00004499 CHF0.00004308 CHF0.00004549 CHF0.00004308 CHF8 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.