Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.00019779 zł0.00019779 zł0.00019779 zł0.00019779 - -
Sep-06 2022 zł0.00019779 zł0.00019779 zł0.00019779 zł0.00019779 - -
Sep-05 2022 zł0.00019779 zł0.00019779 zł0.00019779 zł0.00019779 - -
Sep-04 2022 zł0.00019779 zł0.00019777 zł0.00019779 zł0.00019777 - -
Sep-03 2022 zł0.00019776 zł0.00019768 zł0.00019786 zł0.00019779 - -
Sep-02 2022 zł0.0001978 zł0.00018974 zł0.00019788 zł0.00018986 - -
Sep-01 2022 zł0.00018988 zł0.00018981 zł0.0001986 zł0.0001986 - -
Aug-31 2022 zł0.0001986 zł0.0001986 zł0.00019865 zł0.00019865 - -
Aug-30 2022 zł0.00019853 zł0.00019547 zł0.00020561 zł0.00020167 - -
Aug-29 2022 zł0.00020172 zł0.0001877 zł0.00020173 zł0.00018977 zł0 -
Aug-28 2022 zł0.00018993 zł0.0001861 zł0.00019468 zł0.0001861 zł167 -
Aug-27 2022 zł0.00018611 zł0.00018502 zł0.00018868 zł0.00018626 - -
Aug-26 2022 zł0.00018625 zł0.00018567 zł0.00020312 zł0.00020312 zł34 -
Aug-25 2022 zł0.00020315 zł0.00019984 zł0.0002058 zł0.00019991 - -
Aug-24 2022 zł0.00019991 zł0.00019141 zł0.0002021 zł0.00019141 zł36 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.