Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.00035607 CN¥0.00035607 CN¥0.00035607 CN¥0.00035607 - -
Sep-06 2022 CN¥0.00035607 CN¥0.00035607 CN¥0.00035607 CN¥0.00035607 - -
Sep-05 2022 CN¥0.00035607 CN¥0.00035607 CN¥0.00035607 CN¥0.00035607 - -
Sep-04 2022 CN¥0.00035607 CN¥0.00035603 CN¥0.00035607 CN¥0.00035603 - -
Sep-03 2022 CN¥0.00035602 CN¥0.00035588 CN¥0.0003562 CN¥0.00035607 - -
Sep-02 2022 CN¥0.00035609 CN¥0.00034157 CN¥0.00035623 CN¥0.0003418 - -
Sep-01 2022 CN¥0.00034182 CN¥0.0003417 CN¥0.00035753 CN¥0.00035753 - -
Aug-31 2022 CN¥0.00035753 CN¥0.00035753 CN¥0.00035762 CN¥0.00035762 - -
Aug-30 2022 CN¥0.0003574 CN¥0.00035189 CN¥0.00037014 CN¥0.00036305 - -
Aug-29 2022 CN¥0.00036315 CN¥0.00033791 CN¥0.00036315 CN¥0.00034163 CN¥0 -
Aug-28 2022 CN¥0.00034192 CN¥0.00033503 CN¥0.00035047 CN¥0.00033503 CN¥302 -
Aug-27 2022 CN¥0.00033505 CN¥0.00033307 CN¥0.00033968 CN¥0.00033531 - -
Aug-26 2022 CN¥0.00033529 CN¥0.00033424 CN¥0.00036566 CN¥0.00036566 CN¥61 -
Aug-25 2022 CN¥0.00036573 CN¥0.00035976 CN¥0.00037049 CN¥0.00035988 - -
Aug-24 2022 CN¥0.00035989 CN¥0.00034459 CN¥0.00036383 CN¥0.00034459 CN¥65 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.