Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.043208 AR$0.043208 AR$0.043208 AR$0.043208 - -
Sep-06 2022 AR$0.043208 AR$0.043208 AR$0.043208 AR$0.043208 - -
Sep-05 2022 AR$0.043208 AR$0.043208 AR$0.043208 AR$0.043208 - -
Sep-04 2022 AR$0.043208 AR$0.043204 AR$0.043208 AR$0.043204 - -
Sep-03 2022 AR$0.043203 AR$0.043185 AR$0.043225 AR$0.043209 - -
Sep-02 2022 AR$0.043211 AR$0.04145 AR$0.043229 AR$0.041477 - -
Sep-01 2022 AR$0.04148 AR$0.041465 AR$0.043386 AR$0.043386 - -
Aug-31 2022 AR$0.043386 AR$0.043386 AR$0.043398 AR$0.043398 - -
Aug-30 2022 AR$0.043371 AR$0.042701 AR$0.044917 AR$0.044056 - -
Aug-29 2022 AR$0.044068 AR$0.041006 AR$0.044069 AR$0.041457 AR$9 -
Aug-28 2022 AR$0.041492 AR$0.040656 AR$0.042529 AR$0.040656 AR$36,588 -
Aug-27 2022 AR$0.040658 AR$0.040418 AR$0.041219 AR$0.040689 - -
Aug-26 2022 AR$0.040687 AR$0.04056 AR$0.044373 AR$0.044373 AR$7,439 -
Aug-25 2022 AR$0.044381 AR$0.043657 AR$0.044959 AR$0.043671 - -
Aug-24 2022 AR$0.043673 AR$0.041816 AR$0.04415 AR$0.041816 AR$7,895 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.