Market Cap HK$19.33T 2.47%
Volume 24h HK$880.83B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.00038435 HK$0.00038435 HK$0.00038435 HK$0.00038435 - -
Sep-06 2022 HK$0.00038435 HK$0.00038435 HK$0.00038435 HK$0.00038435 - -
Sep-05 2022 HK$0.00038435 HK$0.00038435 HK$0.00038435 HK$0.00038435 - -
Sep-04 2022 HK$0.00038435 HK$0.00038431 HK$0.00038435 HK$0.00038431 - -
Sep-03 2022 HK$0.0003843 HK$0.00038415 HK$0.0003845 HK$0.00038436 - -
Sep-02 2022 HK$0.00038438 HK$0.00036871 HK$0.00038454 HK$0.00036896 - -
Sep-01 2022 HK$0.00036898 HK$0.00036885 HK$0.00038593 HK$0.00038593 - -
Aug-31 2022 HK$0.00038593 HK$0.00038593 HK$0.00038604 HK$0.00038604 - -
Aug-30 2022 HK$0.0003858 HK$0.00037985 HK$0.00039955 HK$0.00039189 - -
Aug-29 2022 HK$0.000392 HK$0.00036476 HK$0.00039201 HK$0.00036877 HK$0 -
Aug-28 2022 HK$0.00036908 HK$0.00036165 HK$0.00037831 HK$0.00036165 HK$325 -
Aug-27 2022 HK$0.00036167 HK$0.00035954 HK$0.00036666 HK$0.00036195 - -
Aug-26 2022 HK$0.00036193 HK$0.0003608 HK$0.00039471 HK$0.00039471 HK$66 -
Aug-25 2022 HK$0.00039478 HK$0.00038834 HK$0.00039993 HK$0.00038847 - -
Aug-24 2022 HK$0.00038848 HK$0.00037197 HK$0.00039273 HK$0.00037197 HK$70 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.