Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.0002332 RM0.0002332 RM0.0002332 RM0.0002332 - -
Sep-06 2022 RM0.0002332 RM0.0002332 RM0.0002332 RM0.0002332 - -
Sep-05 2022 RM0.0002332 RM0.0002332 RM0.0002332 RM0.0002332 - -
Sep-04 2022 RM0.0002332 RM0.00023317 RM0.0002332 RM0.00023317 - -
Sep-03 2022 RM0.00023317 RM0.00023308 RM0.00023329 RM0.0002332 - -
Sep-02 2022 RM0.00023321 RM0.00022371 RM0.00023331 RM0.00022386 - -
Sep-01 2022 RM0.00022387 RM0.00022379 RM0.00023416 RM0.00023416 - -
Aug-31 2022 RM0.00023416 RM0.00023416 RM0.00023422 RM0.00023422 - -
Aug-30 2022 RM0.00023408 RM0.00023046 RM0.00024242 RM0.00023777 - -
Aug-29 2022 RM0.00023784 RM0.00022131 RM0.00023784 RM0.00022375 RM0 -
Aug-28 2022 RM0.00022393 RM0.00021942 RM0.00022953 RM0.00021942 RM197 -
Aug-27 2022 RM0.00021944 RM0.00021814 RM0.00022247 RM0.0002196 - -
Aug-26 2022 RM0.00021959 RM0.00021891 RM0.00023949 RM0.00023948 RM40 -
Aug-25 2022 RM0.00023953 RM0.00023562 RM0.00024265 RM0.0002357 - -
Aug-24 2022 RM0.00023571 RM0.00022568 RM0.00023828 RM0.00022568 RM43 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.