Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00007448 AU$0.00007448 AU$0.00007448 AU$0.00007448 - -
Sep-06 2022 AU$0.00007448 AU$0.00007448 AU$0.00007448 AU$0.00007448 - -
Sep-05 2022 AU$0.00007448 AU$0.00007448 AU$0.00007448 AU$0.00007448 - -
Sep-04 2022 AU$0.00007448 AU$0.00007448 AU$0.00007448 AU$0.00007448 - -
Sep-03 2022 AU$0.00007447 AU$0.00007444 AU$0.00007451 AU$0.00007448 - -
Sep-02 2022 AU$0.00007449 AU$0.00007145 AU$0.00007452 AU$0.0000715 - -
Sep-01 2022 AU$0.0000715 AU$0.00007148 AU$0.00007479 AU$0.00007479 - -
Aug-31 2022 AU$0.00007479 AU$0.00007479 AU$0.00007481 AU$0.00007481 - -
Aug-30 2022 AU$0.00007476 AU$0.00007361 AU$0.00007743 AU$0.00007594 - -
Aug-29 2022 AU$0.00007596 AU$0.00007069 AU$0.00007597 AU$0.00007146 AU$0 -
Aug-28 2022 AU$0.00007152 AU$0.00007008 AU$0.00007331 AU$0.00007008 AU$63 -
Aug-27 2022 AU$0.00007009 AU$0.00006967 AU$0.00007105 AU$0.00007014 - -
Aug-26 2022 AU$0.00007014 AU$0.00006992 AU$0.00007649 AU$0.00007649 AU$13 -
Aug-25 2022 AU$0.0000765 AU$0.00007526 AU$0.0000775 AU$0.00007528 - -
Aug-24 2022 AU$0.00007528 AU$0.00007208 AU$0.00007611 AU$0.00007208 AU$14 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.