Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.046359 CL$0.046359 CL$0.046359 CL$0.046359 - -
Sep-06 2022 CL$0.046359 CL$0.046359 CL$0.046359 CL$0.046359 - -
Sep-05 2022 CL$0.046359 CL$0.046359 CL$0.046359 CL$0.046359 - -
Sep-04 2022 CL$0.046359 CL$0.046354 CL$0.046359 CL$0.046354 - -
Sep-03 2022 CL$0.046353 CL$0.046335 CL$0.046377 CL$0.04636 - -
Sep-02 2022 CL$0.046362 CL$0.044472 CL$0.046381 CL$0.044502 - -
Sep-01 2022 CL$0.044505 CL$0.044489 CL$0.04655 CL$0.04655 - -
Aug-31 2022 CL$0.04655 CL$0.04655 CL$0.046562 CL$0.046562 - -
Aug-30 2022 CL$0.046534 CL$0.045815 CL$0.048192 CL$0.047268 - -
Aug-29 2022 CL$0.047281 CL$0.043996 CL$0.047282 CL$0.04448 CL$9 -
Aug-28 2022 CL$0.044517 CL$0.04362 CL$0.04563 CL$0.04362 CL$39,256 -
Aug-27 2022 CL$0.043623 CL$0.043366 CL$0.044225 CL$0.043657 - -
Aug-26 2022 CL$0.043654 CL$0.043518 CL$0.047609 CL$0.047608 CL$7,981 -
Aug-25 2022 CL$0.047617 CL$0.046841 CL$0.048237 CL$0.046856 - -
Aug-24 2022 CL$0.046857 CL$0.044865 CL$0.04737 CL$0.044865 CL$8,471 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.