Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.00091062 R0.00091062 R0.00091062 R0.00091062 - -
Sep-06 2022 R0.00091062 R0.00091062 R0.00091062 R0.00091062 - -
Sep-05 2022 R0.00091062 R0.00091062 R0.00091062 R0.00091062 - -
Sep-04 2022 R0.00091062 R0.00091052 R0.00091062 R0.00091052 - -
Sep-03 2022 R0.0009105 R0.00091014 R0.00091097 R0.00091064 - -
Sep-02 2022 R0.00091068 R0.00087356 R0.00091106 R0.00087414 - -
Sep-01 2022 R0.00087419 R0.00087388 R0.00091436 R0.00091436 - -
Aug-31 2022 R0.00091436 R0.00091436 R0.00091461 R0.00091461 - -
Aug-30 2022 R0.00091405 R0.00089994 R0.00094662 R0.00092848 - -
Aug-29 2022 R0.00092873 R0.0008642 R0.00092876 R0.00087371 R0 -
Aug-28 2022 R0.00087444 R0.00085682 R0.00089631 R0.00085682 R771 -
Aug-27 2022 R0.00085688 R0.00085183 R0.00086871 R0.00085754 - -
Aug-26 2022 R0.00085749 R0.00085482 R0.00093517 R0.00093516 R157 -
Aug-25 2022 R0.00093533 R0.00092008 R0.00094752 R0.00092038 - -
Aug-24 2022 R0.00092041 R0.00088127 R0.00093047 R0.00088127 R166 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.