Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Ferret FRT

Ferret (FRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00008184 NZ$0.00008184 NZ$0.00008184 NZ$0.00008184 - -
Sep-06 2022 NZ$0.00008184 NZ$0.00008184 NZ$0.00008184 NZ$0.00008184 - -
Sep-05 2022 NZ$0.00008184 NZ$0.00008184 NZ$0.00008184 NZ$0.00008184 - -
Sep-04 2022 NZ$0.00008184 NZ$0.00008183 NZ$0.00008184 NZ$0.00008183 - -
Sep-03 2022 NZ$0.00008183 NZ$0.00008179 NZ$0.00008187 NZ$0.00008184 - -
Sep-02 2022 NZ$0.00008184 NZ$0.00007851 NZ$0.00008188 NZ$0.00007856 - -
Sep-01 2022 NZ$0.00007856 NZ$0.00007853 NZ$0.00008217 NZ$0.00008217 - -
Aug-31 2022 NZ$0.00008217 NZ$0.00008217 NZ$0.0000822 NZ$0.0000822 - -
Aug-30 2022 NZ$0.00008214 NZ$0.00008088 NZ$0.00008507 NZ$0.00008344 - -
Aug-29 2022 NZ$0.00008346 NZ$0.00007766 NZ$0.00008347 NZ$0.00007852 NZ$0 -
Aug-28 2022 NZ$0.00007859 NZ$0.000077 NZ$0.00008055 NZ$0.000077 NZ$69 -
Aug-27 2022 NZ$0.00007701 NZ$0.00007655 NZ$0.00007807 NZ$0.00007707 - -
Aug-26 2022 NZ$0.00007706 NZ$0.00007682 NZ$0.00008404 NZ$0.00008404 NZ$14 -
Aug-25 2022 NZ$0.00008406 NZ$0.00008269 NZ$0.00008515 NZ$0.00008271 - -
Aug-24 2022 NZ$0.00008272 NZ$0.0000792 NZ$0.00008362 NZ$0.0000792 NZ$15 -

Historical and market price analysis of Ferret (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.