Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2023 R0.0000021656 R0.0000021656 R0.0000021656 R0.0000021656 - -
Mar-15 2023 R0.0000021656 R0.0000021656 R0.0000021656 R0.0000021656 - -
Mar-14 2023 R0.0000021656 R0.0000021656 R0.0000021656 R0.0000021656 - -
Mar-13 2023 R0.0000021656 R0.0000021656 R0.0000021656 R0.0000021656 - -
Mar-12 2023 R0.0000021656 R0.0000021656 R0.0000021656 R0.0000021656 - -
Mar-11 2023 R0.0000021656 R0.0000021656 R0.0000021656 R0.0000021656 - -
Mar-10 2023 R0.0000021656 R0.0000021631 R0.0000021656 R0.0000021631 - -
Mar-09 2023 R0.000002161 R0.0000021276 R0.0000022767 R0.0000021707 R25 -
Mar-08 2023 R0.0000021707 R0.0000021629 R0.0000021707 R0.0000021629 - -
Mar-07 2023 R0.0000021626 R0.0000020348 R0.0000021799 R0.0000020436 R44 -
Mar-06 2023 R0.0000020346 R0.0000020099 R0.0000023374 R0.0000023374 R23 -
Mar-05 2023 R0.0000023374 R0.0000023066 R0.0000023471 R0.0000023095 - -
Mar-04 2023 R0.000002318 R0.0000022923 R0.0000026126 R0.0000026013 R25 -
Mar-03 2023 R0.0000026012 R0.0000025744 R0.0000032446 R0.0000032395 R67 -
Mar-02 2023 R0.0000032356 R0.0000032273 R0.0000052387 R0.0000052387 R181 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.