Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2023 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 - -
Mar-15 2023 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 - -
Mar-14 2023 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 - -
Mar-13 2023 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 - -
Mar-12 2023 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 - -
Mar-11 2023 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 CHF0.0000001067 - -
Mar-10 2023 CHF0.0000001067 CHF0.0000001066 CHF0.0000001067 CHF0.0000001066 - -
Mar-09 2023 CHF0.0000001065 CHF0.0000001048 CHF0.0000001122 CHF0.0000001069 CHF1 -
Mar-08 2023 CHF0.0000001069 CHF0.0000001066 CHF0.0000001069 CHF0.0000001066 - -
Mar-07 2023 CHF0.0000001065 CHF0.0000001002 CHF0.0000001074 CHF0.0000001007 CHF2 -
Mar-06 2023 CHF0.0000001002 CHF0.000000099 CHF0.0000001152 CHF0.0000001152 CHF1 -
Mar-05 2023 CHF0.0000001152 CHF0.0000001136 CHF0.0000001156 CHF0.0000001138 - -
Mar-04 2023 CHF0.0000001142 CHF0.0000001129 CHF0.0000001287 CHF0.0000001282 CHF1 -
Mar-03 2023 CHF0.0000001282 CHF0.0000001268 CHF0.0000001599 CHF0.0000001596 CHF3 -
Mar-02 2023 CHF0.0000001594 CHF0.000000159 CHF0.0000002582 CHF0.0000002582 CHF9 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.