Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 19 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2023 zł0.0000004709 zł0.0000004709 zł0.0000004709 zł0.0000004709 - -
Mar-15 2023 zł0.0000004709 zł0.0000004709 zł0.0000004709 zł0.0000004709 - -
Mar-14 2023 zł0.0000004709 zł0.0000004709 zł0.0000004709 zł0.0000004709 - -
Mar-13 2023 zł0.0000004709 zł0.0000004709 zł0.0000004709 zł0.0000004709 - -
Mar-12 2023 zł0.0000004709 zł0.0000004709 zł0.0000004709 zł0.0000004709 - -
Mar-11 2023 zł0.0000004709 zł0.0000004709 zł0.0000004709 zł0.0000004709 - -
Mar-10 2023 zł0.0000004709 zł0.0000004703 zł0.0000004709 zł0.0000004703 - -
Mar-09 2023 zł0.0000004699 zł0.0000004626 zł0.000000495 zł0.000000472 zł5 -
Mar-08 2023 zł0.000000472 zł0.0000004703 zł0.000000472 zł0.0000004703 - -
Mar-07 2023 zł0.0000004702 zł0.0000004424 zł0.000000474 zł0.0000004444 zł9 -
Mar-06 2023 zł0.0000004424 zł0.000000437 zł0.0000005082 zł0.0000005082 zł5 -
Mar-05 2023 zł0.0000005082 zł0.0000005015 zł0.0000005103 zł0.0000005022 - -
Mar-04 2023 zł0.000000504 zł0.0000004984 zł0.0000005681 zł0.0000005656 zł5 -
Mar-03 2023 zł0.0000005656 zł0.0000005598 zł0.0000007055 zł0.0000007044 zł14 -
Mar-02 2023 zł0.0000007035 zł0.0000007017 zł0.0000011391 zł0.0000011391 zł39 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.