Market Cap AR$1,999.78T -1.68%
Volume 24h AR$155.40T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2023 AR$0.00010204 AR$0.00010204 AR$0.00010204 AR$0.00010204 - -
Mar-15 2023 AR$0.00010204 AR$0.00010204 AR$0.00010204 AR$0.00010204 - -
Mar-14 2023 AR$0.00010204 AR$0.00010204 AR$0.00010204 AR$0.00010204 - -
Mar-13 2023 AR$0.00010204 AR$0.00010204 AR$0.00010204 AR$0.00010204 - -
Mar-12 2023 AR$0.00010204 AR$0.00010204 AR$0.00010204 AR$0.00010204 - -
Mar-11 2023 AR$0.00010204 AR$0.00010204 AR$0.00010204 AR$0.00010204 - -
Mar-10 2023 AR$0.00010204 AR$0.00010192 AR$0.00010204 AR$0.00010192 - -
Mar-09 2023 AR$0.00010183 AR$0.00010025 AR$0.00010728 AR$0.00010228 AR$1,157 -
Mar-08 2023 AR$0.00010228 AR$0.00010192 AR$0.00010228 AR$0.00010192 - -
Mar-07 2023 AR$0.0001019 AR$0.00009588 AR$0.00010272 AR$0.0000963 AR$2,050 -
Mar-06 2023 AR$0.00009587 AR$0.00009471 AR$0.00011014 AR$0.00011014 AR$1,078 -
Mar-05 2023 AR$0.00011014 AR$0.00010869 AR$0.0001106 AR$0.00010883 - -
Mar-04 2023 AR$0.00010923 AR$0.00010801 AR$0.00012311 AR$0.00012257 AR$1,174 -
Mar-03 2023 AR$0.00012257 AR$0.00012131 AR$0.00015289 AR$0.00015265 AR$3,137 -
Mar-02 2023 AR$0.00015246 AR$0.00015207 AR$0.00024686 AR$0.00024686 AR$8,517 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.