Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2023 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 - -
Mar-15 2023 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 - -
Mar-14 2023 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 - -
Mar-13 2023 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 - -
Mar-12 2023 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 - -
Mar-11 2023 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 AU$0.0000001782 - -
Mar-10 2023 AU$0.0000001782 AU$0.000000178 AU$0.0000001782 AU$0.000000178 - -
Mar-09 2023 AU$0.0000001778 AU$0.000000175 AU$0.0000001873 AU$0.0000001786 AU$2 -
Mar-08 2023 AU$0.0000001786 AU$0.000000178 AU$0.0000001786 AU$0.000000178 - -
Mar-07 2023 AU$0.0000001779 AU$0.0000001674 AU$0.0000001794 AU$0.0000001681 AU$4 -
Mar-06 2023 AU$0.0000001674 AU$0.0000001654 AU$0.0000001923 AU$0.0000001923 AU$2 -
Mar-05 2023 AU$0.0000001923 AU$0.0000001898 AU$0.0000001931 AU$0.00000019 - -
Mar-04 2023 AU$0.0000001907 AU$0.0000001886 AU$0.000000215 AU$0.000000214 AU$2 -
Mar-03 2023 AU$0.000000214 AU$0.0000002118 AU$0.000000267 AU$0.0000002666 AU$5 -
Mar-02 2023 AU$0.0000002662 AU$0.0000002656 AU$0.0000004311 AU$0.0000004311 AU$15 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.