Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 52 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2023 CA$0.00000016 CA$0.00000016 CA$0.00000016 CA$0.00000016 - -
Mar-15 2023 CA$0.00000016 CA$0.00000016 CA$0.00000016 CA$0.00000016 - -
Mar-14 2023 CA$0.00000016 CA$0.00000016 CA$0.00000016 CA$0.00000016 - -
Mar-13 2023 CA$0.00000016 CA$0.00000016 CA$0.00000016 CA$0.00000016 - -
Mar-12 2023 CA$0.00000016 CA$0.00000016 CA$0.00000016 CA$0.00000016 - -
Mar-11 2023 CA$0.00000016 CA$0.00000016 CA$0.00000016 CA$0.00000016 - -
Mar-10 2023 CA$0.00000016 CA$0.0000001598 CA$0.00000016 CA$0.0000001598 - -
Mar-09 2023 CA$0.0000001596 CA$0.0000001571 CA$0.0000001682 CA$0.0000001603 CA$2 -
Mar-08 2023 CA$0.0000001603 CA$0.0000001598 CA$0.0000001603 CA$0.0000001598 - -
Mar-07 2023 CA$0.0000001597 CA$0.0000001503 CA$0.000000161 CA$0.0000001509 CA$3 -
Mar-06 2023 CA$0.0000001503 CA$0.0000001484 CA$0.0000001726 CA$0.0000001726 CA$2 -
Mar-05 2023 CA$0.0000001726 CA$0.0000001704 CA$0.0000001734 CA$0.0000001706 - -
Mar-04 2023 CA$0.0000001712 CA$0.0000001693 CA$0.000000193 CA$0.0000001921 CA$2 -
Mar-03 2023 CA$0.0000001921 CA$0.0000001902 CA$0.0000002397 CA$0.0000002393 CA$5 -
Mar-02 2023 CA$0.000000239 CA$0.0000002384 CA$0.000000387 CA$0.000000387 CA$13 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.