Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2023 Tk0.00001278 Tk0.00001278 Tk0.00001278 Tk0.00001278 - -
Mar-15 2023 Tk0.00001278 Tk0.00001278 Tk0.00001278 Tk0.00001278 - -
Mar-14 2023 Tk0.00001278 Tk0.00001278 Tk0.00001278 Tk0.00001278 - -
Mar-13 2023 Tk0.00001278 Tk0.00001278 Tk0.00001278 Tk0.00001278 - -
Mar-12 2023 Tk0.00001278 Tk0.00001278 Tk0.00001278 Tk0.00001278 - -
Mar-11 2023 Tk0.00001278 Tk0.00001278 Tk0.00001278 Tk0.00001278 - -
Mar-10 2023 Tk0.00001278 Tk0.00001276 Tk0.00001278 Tk0.00001276 - -
Mar-09 2023 Tk0.00001275 Tk0.00001255 Tk0.00001343 Tk0.00001281 Tk145 -
Mar-08 2023 Tk0.00001281 Tk0.00001276 Tk0.00001281 Tk0.00001276 - -
Mar-07 2023 Tk0.00001276 Tk0.000012 Tk0.00001286 Tk0.00001206 Tk257 -
Mar-06 2023 Tk0.000012 Tk0.00001186 Tk0.00001379 Tk0.00001379 Tk135 -
Mar-05 2023 Tk0.00001379 Tk0.00001361 Tk0.00001385 Tk0.00001362 - -
Mar-04 2023 Tk0.00001367 Tk0.00001352 Tk0.00001541 Tk0.00001535 Tk147 -
Mar-03 2023 Tk0.00001535 Tk0.00001519 Tk0.00001914 Tk0.00001911 Tk393 -
Mar-02 2023 Tk0.00001909 Tk0.00001904 Tk0.00003091 Tk0.00003091 Tk1,067 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.