Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2023 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 - -
Mar-15 2023 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 - -
Mar-14 2023 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 - -
Mar-13 2023 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 - -
Mar-12 2023 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 - -
Mar-11 2023 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 CN¥0.0000008431 - -
Mar-10 2023 CN¥0.0000008431 CN¥0.0000008421 CN¥0.0000008431 CN¥0.0000008421 - -
Mar-09 2023 CN¥0.0000008413 CN¥0.0000008283 CN¥0.0000008864 CN¥0.0000008451 CN¥10 -
Mar-08 2023 CN¥0.0000008451 CN¥0.0000008421 CN¥0.0000008451 CN¥0.0000008421 - -
Mar-07 2023 CN¥0.0000008419 CN¥0.0000007922 CN¥0.0000008487 CN¥0.0000007956 CN¥17 -
Mar-06 2023 CN¥0.0000007921 CN¥0.0000007825 CN¥0.00000091 CN¥0.00000091 CN¥9 -
Mar-05 2023 CN¥0.00000091 CN¥0.000000898 CN¥0.0000009138 CN¥0.0000008991 - -
Mar-04 2023 CN¥0.0000009024 CN¥0.0000008924 CN¥0.0000010171 CN¥0.0000010127 CN¥10 -
Mar-03 2023 CN¥0.0000010127 CN¥0.0000010023 CN¥0.0000012632 CN¥0.0000012612 CN¥26 -
Mar-02 2023 CN¥0.0000012597 CN¥0.0000012565 CN¥0.0000020396 CN¥0.0000020396 CN¥70 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.