Market Cap Rp36,966.71T 2.12%
Volume 24h Rp2,800.44T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2023 Rp0.00188309 Rp0.00188309 Rp0.00188309 Rp0.00188309 - -
Mar-15 2023 Rp0.00188309 Rp0.00188309 Rp0.00188309 Rp0.00188309 - -
Mar-14 2023 Rp0.00188309 Rp0.00188309 Rp0.00188309 Rp0.00188309 - -
Mar-13 2023 Rp0.00188309 Rp0.00188309 Rp0.00188309 Rp0.00188309 - -
Mar-12 2023 Rp0.00188309 Rp0.00188309 Rp0.00188309 Rp0.00188309 - -
Mar-11 2023 Rp0.00188309 Rp0.00188309 Rp0.00188309 Rp0.00188309 - -
Mar-10 2023 Rp0.00188309 Rp0.00188088 Rp0.00188309 Rp0.00188088 - -
Mar-09 2023 Rp0.00187907 Rp0.00185001 Rp0.0019797 Rp0.00188752 Rp21,343 -
Mar-08 2023 Rp0.00188752 Rp0.00188079 Rp0.00188752 Rp0.00188079 - -
Mar-07 2023 Rp0.00188048 Rp0.00176938 Rp0.00189554 Rp0.00177704 Rp37,835 -
Mar-06 2023 Rp0.00176914 Rp0.00174768 Rp0.00203244 Rp0.00203244 Rp19,888 -
Mar-05 2023 Rp0.00203244 Rp0.00200568 Rp0.00204092 Rp0.00200823 - -
Mar-04 2023 Rp0.00201561 Rp0.00199324 Rp0.00227174 Rp0.00226191 Rp21,666 -
Mar-03 2023 Rp0.0022619 Rp0.00223855 Rp0.00282134 Rp0.00281688 Rp57,885 -
Mar-02 2023 Rp0.00281347 Rp0.00280626 Rp0.00455529 Rp0.00455529 Rp157,162 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.