Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2023 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 - -
Mar-15 2023 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 - -
Mar-14 2023 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 - -
Mar-13 2023 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 - -
Mar-12 2023 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 - -
Mar-11 2023 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 Bs.0.0000042424 - -
Mar-10 2023 Bs.0.0000042424 Bs.0.0000042375 Bs.0.0000042424 Bs.0.0000042375 - -
Mar-09 2023 Bs.0.0000042334 Bs.0.0000041679 Bs.0.0000044601 Bs.0.0000042524 Bs.48 -
Mar-08 2023 Bs.0.0000042524 Bs.0.0000042372 Bs.0.0000042524 Bs.0.0000042372 - -
Mar-07 2023 Bs.0.0000042365 Bs.0.0000039862 Bs.0.0000042705 Bs.0.0000040035 Bs.85 -
Mar-06 2023 Bs.0.0000039857 Bs.0.0000039374 Bs.0.0000045789 Bs.0.0000045789 Bs.45 -
Mar-05 2023 Bs.0.0000045789 Bs.0.0000045186 Bs.0.000004598 Bs.0.0000045244 - -
Mar-04 2023 Bs.0.000004541 Bs.0.0000044906 Bs.0.000005118 Bs.0.0000050959 Bs.49 -
Mar-03 2023 Bs.0.0000050959 Bs.0.0000050432 Bs.0.0000063562 Bs.0.0000063462 Bs.130 -
Mar-02 2023 Bs.0.0000063385 Bs.0.0000063223 Bs.0.00001026 Bs.0.00001026 Bs.354 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.