Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2023 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 - -
Mar-15 2023 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 - -
Mar-14 2023 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 - -
Mar-13 2023 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 - -
Mar-12 2023 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 - -
Mar-11 2023 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 HK$0.0000009104 - -
Mar-10 2023 HK$0.0000009104 HK$0.0000009093 HK$0.0000009104 HK$0.0000009093 - -
Mar-09 2023 HK$0.0000009085 HK$0.0000008944 HK$0.0000009571 HK$0.0000009125 HK$10 -
Mar-08 2023 HK$0.0000009125 HK$0.0000009093 HK$0.0000009125 HK$0.0000009093 - -
Mar-07 2023 HK$0.0000009091 HK$0.0000008554 HK$0.0000009164 HK$0.0000008591 HK$18 -
Mar-06 2023 HK$0.0000008553 HK$0.0000008449 HK$0.0000009826 HK$0.0000009826 HK$10 -
Mar-05 2023 HK$0.0000009826 HK$0.0000009697 HK$0.0000009867 HK$0.0000009709 - -
Mar-04 2023 HK$0.0000009745 HK$0.0000009637 HK$0.0000010983 HK$0.0000010936 HK$10 -
Mar-03 2023 HK$0.0000010935 HK$0.0000010823 HK$0.000001364 HK$0.0000013619 HK$28 -
Mar-02 2023 HK$0.0000013602 HK$0.0000013567 HK$0.0000022024 HK$0.0000022024 HK$76 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.