Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 6 Seconds ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2023 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Mar-15 2023 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Mar-14 2023 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Mar-13 2023 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Mar-12 2023 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Mar-11 2023 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 NZ$0.0000001961 - -
Mar-10 2023 NZ$0.0000001961 NZ$0.0000001958 NZ$0.0000001961 NZ$0.0000001958 - -
Mar-09 2023 NZ$0.0000001956 NZ$0.0000001926 NZ$0.0000002061 NZ$0.0000001965 NZ$2 -
Mar-08 2023 NZ$0.0000001965 NZ$0.0000001958 NZ$0.0000001965 NZ$0.0000001958 - -
Mar-07 2023 NZ$0.0000001958 NZ$0.0000001842 NZ$0.0000001973 NZ$0.000000185 NZ$4 -
Mar-06 2023 NZ$0.0000001842 NZ$0.000000182 NZ$0.0000002116 NZ$0.0000002116 NZ$2 -
Mar-05 2023 NZ$0.0000002116 NZ$0.0000002088 NZ$0.0000002125 NZ$0.0000002091 - -
Mar-04 2023 NZ$0.0000002099 NZ$0.0000002075 NZ$0.0000002365 NZ$0.0000002355 NZ$2 -
Mar-03 2023 NZ$0.0000002355 NZ$0.0000002331 NZ$0.0000002938 NZ$0.0000002933 NZ$6 -
Mar-02 2023 NZ$0.0000002929 NZ$0.0000002922 NZ$0.0000004743 NZ$0.0000004743 NZ$16 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.