Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Fenix Inu FNIX

Fenix Inu (FNIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-16 2023 RM0.0000005541 RM0.0000005541 RM0.0000005541 RM0.0000005541 - -
Mar-15 2023 RM0.0000005541 RM0.0000005541 RM0.0000005541 RM0.0000005541 - -
Mar-14 2023 RM0.0000005541 RM0.0000005541 RM0.0000005541 RM0.0000005541 - -
Mar-13 2023 RM0.0000005541 RM0.0000005541 RM0.0000005541 RM0.0000005541 - -
Mar-12 2023 RM0.0000005541 RM0.0000005541 RM0.0000005541 RM0.0000005541 - -
Mar-11 2023 RM0.0000005541 RM0.0000005541 RM0.0000005541 RM0.0000005541 - -
Mar-10 2023 RM0.0000005541 RM0.0000005535 RM0.0000005541 RM0.0000005535 - -
Mar-09 2023 RM0.000000553 RM0.0000005444 RM0.0000005826 RM0.0000005554 RM6 -
Mar-08 2023 RM0.0000005554 RM0.0000005535 RM0.0000005554 RM0.0000005535 - -
Mar-07 2023 RM0.0000005534 RM0.0000005207 RM0.0000005578 RM0.0000005229 RM11 -
Mar-06 2023 RM0.0000005206 RM0.0000005143 RM0.0000005981 RM0.0000005981 RM6 -
Mar-05 2023 RM0.0000005981 RM0.0000005902 RM0.0000006006 RM0.000000591 - -
Mar-04 2023 RM0.0000005931 RM0.0000005866 RM0.0000006685 RM0.0000006656 RM6 -
Mar-03 2023 RM0.0000006656 RM0.0000006588 RM0.0000008303 RM0.000000829 RM17 -
Mar-02 2023 RM0.000000828 RM0.0000008258 RM0.0000013406 RM0.0000013406 RM46 -

Historical and market price analysis of Fenix Inu (FNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.