Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2023 NZ$0.000000001170634291781865 NZ$0.00000000114835018360656 NZ$0.000000001265795800894707 NZ$0.000000001194669621990919 NZ$1,037,260 -
Apr-03 2023 NZ$0.000000001194669628647599 NZ$0.000000001032030170234099 NZ$0.00000000124879474671487 NZ$0.000000001149838516289366 NZ$941,053 -
Apr-02 2023 NZ$0.000000001153399932350951 NZ$0.000000001096889303972585 NZ$0.000000001240792880843104 NZ$0.000000001185353702607811 NZ$947,111 -
Apr-01 2023 NZ$0.000000001185353703223553 NZ$0.000000001088794722280817 NZ$0.000000001237804760995382 NZ$0.000000001140523627293756 NZ$707,267 -
Mar-31 2023 NZ$0.00000000114423943730955 NZ$0.00000000107732325205719 NZ$0.000000001227627999505048 NZ$0.00000000121422139363026 NZ$1,025,979 -
Mar-30 2023 NZ$0.000000001217601465270004 NZ$0.000000001125458100510698 NZ$0.000000001295089794740799 NZ$0.000000001293223726188571 NZ$1,041,791 -
Mar-29 2023 NZ$0.000000001287737342571167 NZ$0.000000001138335996730756 NZ$0.000000001404459473118394 NZ$0.000000001282077420238098 NZ$1,012,380 -
Mar-28 2023 NZ$0.000000001287018121913401 NZ$0.000000001213946205996451 NZ$0.000000001442285533720437 NZ$0.000000001428270479734994 NZ$710,771 -
Mar-27 2023 NZ$0.000000001418067512276761 NZ$0.000000001120488917164947 NZ$0.000000001572122478319035 NZ$0.000000001293716652909887 NZ$520,429 -
Mar-26 2023 NZ$0.000000001293980766690549 NZ$0.000000001028822508370376 NZ$0.000000001354949586662034 NZ$0.00000000108347013218311 NZ$277,001 -
Mar-25 2023 NZ$0.00000000108349684935075 NZ$0.000000001002852502370258 NZ$0.000000001172942104525199 NZ$0.000000001003033490227035 NZ$323,804 -
Mar-24 2023 NZ$0.000000000998915722463961 NZ$0.000000000979791423676264 NZ$0.000000001118465200773475 NZ$0.000000001036093272026319 NZ$583,609 -
Mar-23 2023 NZ$0.000000001035974317171361 NZ$0.000000000956919930423877 NZ$0.000000001164002872001953 NZ$0.000000001013241430008885 NZ$645,946 -
Mar-22 2023 NZ$0.000000001015482234031875 NZ$0.000000000956243868034699 NZ$0.000000001170045493142143 NZ$0.000000001126634599288168 NZ$963,833 -
Mar-21 2023 NZ$0.000000001126948951848233 NZ$0.00000000101305123950835 NZ$0.000000001469029395911506 NZ$0.00000000134092906078578 NZ$2,370,130 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 790 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.