Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.000000077 Tk0.0000000756 Tk0.0000000833 Tk0.0000000786 Tk68,294,837 -
Apr-03 2023 Tk0.0000000786 Tk0.0000000679 Tk0.0000000822 Tk0.0000000757 Tk61,960,443 -
Apr-02 2023 Tk0.0000000759 Tk0.0000000722 Tk0.0000000816 Tk0.000000078 Tk62,359,272 -
Apr-01 2023 Tk0.000000078 Tk0.0000000716 Tk0.0000000814 Tk0.000000075 Tk46,567,593 -
Mar-31 2023 Tk0.0000000753 Tk0.0000000709 Tk0.0000000808 Tk0.0000000799 Tk67,552,077 -
Mar-30 2023 Tk0.0000000801 Tk0.0000000741 Tk0.0000000852 Tk0.0000000851 Tk68,593,189 -
Mar-29 2023 Tk0.0000000847 Tk0.0000000749 Tk0.0000000924 Tk0.0000000844 Tk66,656,715 -
Mar-28 2023 Tk0.0000000847 Tk0.0000000799 Tk0.0000000949 Tk0.000000094 Tk46,798,264 -
Mar-27 2023 Tk0.0000000933 Tk0.0000000737 Tk0.0000001035 Tk0.0000000851 Tk34,265,875 -
Mar-26 2023 Tk0.0000000851 Tk0.0000000677 Tk0.0000000892 Tk0.0000000713 Tk18,238,200 -
Mar-25 2023 Tk0.0000000713 Tk0.000000066 Tk0.0000000772 Tk0.000000066 Tk21,319,800 -
Mar-24 2023 Tk0.0000000657 Tk0.0000000645 Tk0.0000000736 Tk0.0000000682 Tk38,425,715 -
Mar-23 2023 Tk0.0000000682 Tk0.000000063 Tk0.0000000766 Tk0.0000000667 Tk42,530,083 -
Mar-22 2023 Tk0.0000000668 Tk0.0000000629 Tk0.000000077 Tk0.0000000741 Tk63,460,296 -
Mar-21 2023 Tk0.0000000742 Tk0.0000000667 Tk0.0000000967 Tk0.0000000882 Tk156,053,161 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.