Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2023 AR$0.0000006181 AR$0.0000006063 AR$0.0000006683 AR$0.0000006308 AR$547,697,955 -
Apr-03 2023 AR$0.0000006308 AR$0.0000005449 AR$0.0000006593 AR$0.0000006071 AR$496,898,590 -
Apr-02 2023 AR$0.000000609 AR$0.0000005791 AR$0.0000006551 AR$0.0000006258 AR$500,097,040 -
Apr-01 2023 AR$0.0000006258 AR$0.0000005749 AR$0.0000006535 AR$0.0000006022 AR$373,453,931 -
Mar-31 2023 AR$0.0000006041 AR$0.0000005688 AR$0.0000006482 AR$0.0000006411 AR$541,741,313 -
Mar-30 2023 AR$0.0000006429 AR$0.0000005942 AR$0.0000006838 AR$0.0000006828 AR$550,090,625 -
Mar-29 2023 AR$0.0000006799 AR$0.000000601 AR$0.0000007415 AR$0.0000006769 AR$534,560,857 -
Mar-28 2023 AR$0.0000006795 AR$0.0000006409 AR$0.0000007615 AR$0.0000007541 AR$375,303,824 -
Mar-27 2023 AR$0.0000007487 AR$0.0000005916 AR$0.0000008301 AR$0.0000006831 AR$274,798,954 -
Mar-26 2023 AR$0.0000006832 AR$0.0000005432 AR$0.0000007154 AR$0.000000572 AR$146,263,255 -
Mar-25 2023 AR$0.0000005721 AR$0.0000005295 AR$0.0000006193 AR$0.0000005296 AR$170,976,480 -
Mar-24 2023 AR$0.0000005274 AR$0.0000005173 AR$0.0000005905 AR$0.000000547 AR$308,159,247 -
Mar-23 2023 AR$0.000000547 AR$0.0000005052 AR$0.0000006146 AR$0.000000535 AR$341,074,678 -
Mar-22 2023 AR$0.0000005361 AR$0.0000005049 AR$0.0000006178 AR$0.0000005948 AR$508,926,829 -
Mar-21 2023 AR$0.000000595 AR$0.0000005349 AR$0.0000007756 AR$0.000000708 AR$1,251,485,494 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.