Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2023 RM0.00000000333357524096352 RM0.000000003270117548154029 RM0.00000000360456341626157 RM0.00000000340201982887263 RM2,953,769 -
Apr-03 2023 RM0.00000000340201984782863 RM0.00000000293887702382533 RM0.00000000355615009565235 RM0.0000000032743558222389 RM2,679,805 -
Apr-02 2023 RM0.00000000328449754496906 RM0.00000000312357416100884 RM0.000000003533363455846139 RM0.00000000337549120381837 RM2,697,055 -
Apr-01 2023 RM0.0000000033754912055718 RM0.00000000310052349753258 RM0.000000003524854289139399 RM0.000000003247830131383879 RM2,014,060 -
Mar-31 2023 RM0.00000000325841151649769 RM0.00000000306785658406234 RM0.00000000349587427345429 RM0.00000000345769674036535 RM2,921,645 -
Mar-30 2023 RM0.000000003467322054786799 RM0.00000000320492854595396 RM0.000000003687982920781319 RM0.00000000368266898117839 RM2,966,673 -
Mar-29 2023 RM0.00000000366704559416692 RM0.00000000324160049063921 RM0.00000000399943121382315 RM0.000000003650928026889289 RM2,882,920 -
Mar-28 2023 RM0.00000000366499749409472 RM0.00000000345691309795104 RM0.00000000410714719307592 RM0.00000000406723700310914 RM2,024,037 -
Mar-27 2023 RM0.000000004038182361585399 RM0.00000000319077797246957 RM0.000000004476879420223839 RM0.000000003684072671746249 RM1,482,008 -
Mar-26 2023 RM0.000000003684824779527639 RM0.000000002929742674827219 RM0.00000000385844360323247 RM0.00000000308536084439436 RM788,807 -
Mar-25 2023 RM0.00000000308543692595901 RM0.000000002855788776827279 RM0.0000000033401471203933 RM0.00000000285630416975785 RM922,087 -
Mar-24 2023 RM0.00000000284457814331271 RM0.00000000279011853164149 RM0.000000003185015104505849 RM0.000000002950447379854659 RM1,661,922 -
Mar-23 2023 RM0.00000000295010863618205 RM0.000000002724988162434579 RM0.00000000331469117362845 RM0.00000000288537297079752 RM1,839,437 -
Mar-22 2023 RM0.00000000289175403178585 RM0.00000000272306296268797 RM0.000000003331898539212109 RM0.00000000320827882129027 RM2,744,674 -
Mar-21 2023 RM0.00000000320917399232577 RM0.00000000288483137181302 RM0.000000004183304774887559 RM0.00000000381851783114935 RM6,749,340 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.