Cap Mercado RM11.74T
6.25%
Volumen 24h RM643.96B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-04 2023 | RM0.0000000033342786752832 | RM0.0000000032708075919498 | RM0.0000000036053240331462 | RM0.0000000034027377060258 | RM2,954,393 | - |
Apr-03 2023 | RM0.0000000034027377249858 | RM0.0000000029394971709078 | RM0.000000003556900496601 | RM0.000000003275046760374 | RM2,680,371 | - |
Apr-02 2023 | RM0.0000000032851906231596 | RM0.0000000031242332819544 | RM0.0000000035341090484724 | RM0.0000000033762034830342 | RM2,697,624 | - |
Apr-01 2023 | RM0.000000003376203484788 | RM0.0000000031011777544428 | RM0.000000003525598086204 | RM0.0000000032485154722008 | RM2,014,485 | - |
Mar-31 2023 | RM0.0000000032590990901454 | RM0.0000000030685039477644 | RM0.0000000034966119553014 | RM0.000000003458426366181 | RM2,922,261 | - |
Mar-30 2023 | RM0.000000003468053711688 | RM0.0000000032056048338936 | RM0.0000000036887611404312 | RM0.0000000036834460795074 | RM2,967,299 | - |
Mar-29 2023 | RM0.0000000036678193957272 | RM0.0000000032422845169086 | RM0.000000004000275153729 | RM0.0000000036516984274014 | RM2,883,528 | - |
Mar-28 2023 | RM0.0000000036657708634752 | RM0.0000000034576425584064 | RM0.000000004108013862667199 | RM0.0000000040680952510524 | RM2,024,464 | - |
Mar-27 2023 | RM0.000000004039034478564 | RM0.0000000031914512744262 | RM0.0000000044778241088544 | RM0.000000003684850066275 | RM1,482,321 | - |
Mar-26 2023 | RM0.0000000036856023327624 | RM0.0000000029303608944252 | RM0.0000000038592577926402 | RM0.0000000030860119017576 | RM788,973 | - |
Mar-25 2023 | RM0.0000000030860879993766 | RM0.0000000028563913910448 | RM0.000000003340851941478 | RM0.000000002856906892731 | RM922,281 | - |
Mar-24 2023 | RM0.0000000028451783919186 | RM0.0000000027907072884534 | RM0.000000003185687190411 | RM0.0000000029510699684556 | RM1,662,273 | - |
Mar-23 2023 | RM0.000000002950731153303 | RM0.0000000027255631757628 | RM0.000000003315390623127 | RM0.0000000028859818277232 | RM1,839,825 | - |
Mar-22 2023 | RM0.000000002892364235211 | RM0.0000000027236375697702 | RM0.0000000033326016197226 | RM0.0000000032089558161882 | RM2,745,253 | - |
Mar-21 2023 | RM0.0000000032098511761182 | RM0.0000000028854401144532 | RM0.0000000041841875148696 | RM0.000000003819323595621 | RM6,750,764 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.