Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2023 | €653,244,280,970,832 | €640,809,170,941,810 | €706,346,869,911,649 | €666,656,618,291,320 | €578,818 | - |
Apr-03 2023 | €666,656,622,005,920 | €575,899,588,135,765 | €696,859,840,963,822 | €641,639,699,160,614 | €525,132 | - |
Apr-02 2023 | €643,627,061,644,971 | €612,092,666,094,294 | €692,394,592,376,349 | €661,458,093,780,529 | €528,512 | - |
Apr-01 2023 | €661,458,094,124,130 | €607,575,679,675,803 | €690,727,144,040,789 | €636,441,749,632,757 | €394,673 | - |
Mar-31 2023 | €638,515,267,945,891 | €601,174,301,918,019 | €685,048,247,318,701 | €677,567,013,703,372 | €572,523 | - |
Mar-30 2023 | €679,453,181,299,379 | €628,034,795,146,686 | €722,693,677,861,062 | €721,652,363,235,136 | €581,346 | - |
Mar-29 2023 | €718,590,818,954,022 | €635,220,995,069,023 | €783,724,793,567,602 | €715,432,435,570,951 | €564,934 | - |
Mar-28 2023 | €718,189,475,182,752 | €677,413,451,870,064 | €804,832,715,942,171 | €797,011,952,508,399 | €396,628 | - |
Mar-27 2023 | €791,318,432,176,889 | €625,261,862,024,449 | €877,285,096,769,543 | €721,927,429,123,687 | €290,413 | - |
Mar-26 2023 | €722,074,811,459,874 | €574,109,629,664,126 | €756,096,993,488,464 | €604,604,420,372,826 | €154,574 | - |
Mar-25 2023 | €604,619,329,244,953 | €559,617,693,099,948 | €654,532,100,306,655 | €559,718,689,015,747 | €180,691 | - |
Mar-24 2023 | €557,420,867,859,748 | €546,749,013,380,221 | €624,132,575,817,547 | €578,166,904,262,930 | €325,669 | - |
Mar-23 2023 | €578,100,524,370,217 | €533,986,127,251,502 | €649,543,776,828,457 | €565,414,984,032,732 | €360,454 | - |
Mar-22 2023 | €566,665,410,765,547 | €533,608,866,912,889 | €652,915,716,066,538 | €628,691,311,962,694 | €537,844 | - |
Mar-21 2023 | €628,866,728,840,119 | €565,308,852,803,156 | €819,756,484,321,446 | €748,273,176,597,772 | €1,322,594 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.