Cap Mercado CHF2.25T
6.17%
Volumen 24h CHF136.93B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-04 2023 | CHF636,544,750,221,628 | CHF624,427,531,230,230 | CHF688,289,825,070,533 | CHF649,614,214,675,064 | CHF564,021 | - |
Apr-03 2023 | CHF649,614,218,294,704 | CHF561,177,296,397,927 | CHF679,045,322,442,871 | CHF625,236,827,833,341 | CHF511,708 | - |
Apr-02 2023 | CHF627,173,385,401,551 | CHF596,445,134,846,699 | CHF674,694,223,428,936 | CHF644,548,585,196,725 | CHF515,001 | - |
Apr-01 2023 | CHF644,548,585,531,541 | CHF592,043,620,627,180 | CHF673,069,401,727,185 | CHF620,171,758,639,077 | CHF384,584 | - |
Mar-31 2023 | CHF622,192,269,549,256 | CHF585,805,887,631,114 | CHF667,535,680,268,310 | CHF660,245,696,839,841 | CHF557,887 | - |
Mar-30 2023 | CHF662,083,646,464,891 | CHF611,979,719,459,632 | CHF704,218,743,372,910 | CHF703,204,048,904,439 | CHF566,485 | - |
Mar-29 2023 | CHF700,220,769,912,974 | CHF618,982,211,433,704 | CHF763,689,660,202,723 | CHF697,143,127,413,460 | CHF550,492 | - |
Mar-28 2023 | CHF699,829,686,090,156 | CHF660,096,060,659,817 | CHF784,257,979,845,184 | CHF776,637,146,335,406 | CHF386,489 | - |
Mar-27 2023 | CHF771,089,175,104,925 | CHF609,277,673,574,053 | CHF854,858,188,680,049 | CHF703,472,083,011,162 | CHF282,989 | - |
Mar-26 2023 | CHF703,615,697,666,671 | CHF559,433,096,408,081 | CHF736,768,136,948,954 | CHF589,148,318,569,508 | CHF150,622 | - |
Mar-25 2023 | CHF589,162,846,311,366 | CHF545,311,631,576,023 | CHF637,799,647,755,877 | CHF545,410,045,633,166 | CHF176,072 | - |
Mar-24 2023 | CHF543,170,965,955,919 | CHF532,771,926,665,478 | CHF608,177,256,429,286 | CHF563,386,650,876,615 | CHF317,343 | - |
Mar-23 2023 | CHF563,321,967,918,864 | CHF520,335,310,839,560 | CHF632,938,845,732,880 | CHF550,960,720,617,088 | CHF351,240 | - |
Mar-22 2023 | CHF552,179,181,452,486 | CHF519,967,694,780,749 | CHF636,224,584,747,505 | CHF612,619,453,085,836 | CHF524,094 | - |
Mar-21 2023 | CHF612,790,385,607,831 | CHF550,857,302,525,283 | CHF798,800,237,147,816 | CHF729,144,328,040,801 | CHF1,288,783 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.