Cap Mercado £1.97T 2.45%
Volumen 24h £97.01B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 58 Segundos atrás
FEGtoken (Old) FEG

Precios Históricos de FEGtoken (Old) (FEG), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-04 2023 £560,594,946,725,779 £549,923,502,600,943 £606,166,020,037,032 £572,105,018,447,299 £496,724 -
Apr-03 2023 £572,105,021,635,059 £494,220,015,903,641 £598,024,532,017,131 £550,636,237,386,593 £450,653 -
Apr-02 2023 £552,341,733,168,947 £525,279,846,354,586 £594,192,587,571,644 £567,643,798,263,560 £453,554 -
Apr-01 2023 £567,643,798,558,428 £521,403,502,030,726 £592,761,632,662,324 £546,175,510,636,224 £338,697 -
Mar-31 2023 £547,954,942,806,007 £515,910,028,719,696 £587,888,171,235,843 £581,467,997,524,111 £491,322 -
Mar-30 2023 £583,086,650,842,328 £538,960,910,616,701 £620,194,367,775,367 £619,300,742,321,229 £498,894 -
Mar-29 2023 £616,673,415,449,543 £545,127,895,127,666 £672,569,468,568,099 £613,962,984,120,943 £484,810 -
Mar-28 2023 £616,328,994,079,731 £581,336,215,294,598 £690,683,664,074,683 £683,972,115,901,624 £340,375 -
Mar-27 2023 £679,086,104,925,484 £536,581,261,316,712 £752,860,157,238,486 £619,536,795,742,025 £249,224 -
Mar-26 2023 £619,663,274,909,634 £492,683,926,414,181 £648,860,106,596,346 £518,853,655,060,485 £132,651 -
Mar-25 2023 £518,866,449,414,174 £480,247,374,510,388 £561,700,115,240,818 £480,334,046,222,160 £155,064 -
Mar-24 2023 £478,362,123,977,976 £469,203,853,683,555 £535,612,141,250,241 £496,165,759,633,123 £279,479 -
Mar-23 2023 £496,108,794,369,892 £458,251,121,791,646 £557,419,283,374,437 £485,222,438,351,419 £309,331 -
Mar-22 2023 £486,295,517,639,041 £457,927,368,112,376 £560,312,982,029,900 £539,524,313,956,334 £461,562 -
Mar-21 2023 £539,674,851,539,164 £485,131,359,665,049 £703,490,801,286,957 £642,145,938,036,750 £1,135,011 -

Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 790 días, desde el día 06-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.