Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2023 | HK$0.000000005495439935636064 | HK$0.00000000539082914569397 | HK$0.000000005942167287794949 | HK$0.000000005608271683709991 | HK$4,869,325 | - |
Apr-03 2023 | HK$0.000000005608271714959191 | HK$0.000000004844775052380381 | HK$0.000000005862357331138395 | HK$0.000000005397815992841729 | HK$4,417,692 | - |
Apr-02 2023 | HK$0.000000005414534747955642 | HK$0.000000005149250562998388 | HK$0.000000005824793274130998 | HK$0.000000005564538917828709 | HK$4,446,128 | - |
Apr-01 2023 | HK$0.00000000556453892071926 | HK$0.000000005111251259711706 | HK$0.000000005810765807774579 | HK$0.000000005354088064024115 | HK$3,320,203 | - |
Mar-31 2023 | HK$0.000000005371531608004832 | HK$0.000000005057399449603338 | HK$0.000000005762991894177453 | HK$0.000000005700055759602495 | HK$4,816,367 | - |
Mar-30 2023 | HK$0.00000000571592320924476 | HK$0.000000005283364270849572 | HK$0.000000006079685370757524 | HK$0.000000006070925275724823 | HK$4,890,597 | - |
Mar-29 2023 | HK$0.000000006045169929375444 | HK$0.000000005343818424355497 | HK$0.000000006593111726471955 | HK$0.000000006018599920756952 | HK$4,752,529 | - |
Mar-28 2023 | HK$0.000000006041793611123903 | HK$0.000000005698763915408927 | HK$0.000000006770682847956744 | HK$0.000000006704890407130098 | HK$3,336,650 | - |
Mar-27 2023 | HK$0.000000006656993471916779 | HK$0.000000005260036875780548 | HK$0.000000007380190988523888 | HK$0.000000006073239276953624 | HK$2,443,108 | - |
Mar-26 2023 | HK$0.000000006074479135915548 | HK$0.000000004829716965299154 | HK$0.000000006360691910009079 | HK$0.000000005086255438839852 | HK$1,300,358 | - |
Mar-25 2023 | HK$0.000000005086380860238357 | HK$0.000000004707803051531495 | HK$0.00000000550627376000181 | HK$0.000000004708652683139745 | HK$1,520,072 | - |
Mar-24 2023 | HK$0.000000004689322183794446 | HK$0.000000004599544841684493 | HK$0.000000005250536716803344 | HK$0.000000004863848927123561 | HK$2,739,699 | - |
Mar-23 2023 | HK$0.000000004863290503997685 | HK$0.000000004492176624053106 | HK$0.000000005464309317522165 | HK$0.000000004756572960489864 | HK$3,032,335 | - |
Mar-22 2023 | HK$0.000000004767092218299345 | HK$0.000000004489002908505429 | HK$0.000000005492675872101027 | HK$0.000000005288887241098539 | HK$4,524,629 | - |
Mar-21 2023 | HK$0.000000005290362941600889 | HK$0.000000004755680127878214 | HK$0.000000006896229561691092 | HK$0.000000006294873781871294 | HK$11,126,370 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.