Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2023 | MX$0.0000000119 | MX$0.0000000117 | MX$0.0000000129 | MX$0.0000000121 | MX$10,577,224 | - |
Apr-03 2023 | MX$0.0000000121 | MX$0.0000000105 | MX$0.0000000127 | MX$0.0000000117 | MX$9,596,179 | - |
Apr-02 2023 | MX$0.0000000117 | MX$0.0000000111 | MX$0.0000000126 | MX$0.000000012 | MX$9,657,948 | - |
Apr-01 2023 | MX$0.000000012 | MX$0.0000000111 | MX$0.0000000126 | MX$0.0000000116 | MX$7,212,198 | - |
Mar-31 2023 | MX$0.0000000116 | MX$0.0000000109 | MX$0.0000000125 | MX$0.0000000123 | MX$10,462,189 | - |
Mar-30 2023 | MX$0.0000000124 | MX$0.0000000114 | MX$0.0000000132 | MX$0.0000000131 | MX$10,623,432 | - |
Mar-29 2023 | MX$0.0000000131 | MX$0.0000000116 | MX$0.0000000143 | MX$0.000000013 | MX$10,323,519 | - |
Mar-28 2023 | MX$0.0000000131 | MX$0.0000000123 | MX$0.0000000147 | MX$0.0000000145 | MX$7,247,923 | - |
Mar-27 2023 | MX$0.0000000144 | MX$0.0000000114 | MX$0.000000016 | MX$0.0000000131 | MX$5,306,958 | - |
Mar-26 2023 | MX$0.0000000131 | MX$0.0000000104 | MX$0.0000000138 | MX$0.000000011 | MX$2,824,658 | - |
Mar-25 2023 | MX$0.000000011 | MX$0.0000000102 | MX$0.0000000119 | MX$0.0000000102 | MX$3,301,923 | - |
Mar-24 2023 | MX$0.0000000101 | MX$0.0000000099912030981127 | MX$0.0000000114 | MX$0.0000000105 | MX$5,951,217 | - |
Mar-23 2023 | MX$0.0000000105 | MX$0.000000009757976179893399 | MX$0.0000000118 | MX$0.0000000103 | MX$6,586,885 | - |
Mar-22 2023 | MX$0.0000000103 | MX$0.000000009751082185443097 | MX$0.0000000119 | MX$0.0000000114 | MX$9,828,470 | - |
Mar-21 2023 | MX$0.0000000114 | MX$0.0000000103 | MX$0.0000000149 | MX$0.0000000136 | MX$24,168,874 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.