Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FEGtoken (Old) (FEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $703,434,319,680,000 | $690,043,795,770,000 | $760,616,884,630,000 | $717,877,153,170,000 | $623,290 | - |
| Apr-03 2023 | $717,877,157,170,000 | $620,147,082,470,000 | $750,400,948,650,000 | $690,938,135,100,000 | $565,479 | - |
| Apr-02 2023 | $693,078,190,540,000 | $659,120,945,560,000 | $745,592,626,260,000 | $712,279,215,830,000 | $569,119 | - |
| Apr-01 2023 | $712,279,216,200,000 | $654,256,910,220,000 | $743,797,064,600,000 | $685,340,816,920,000 | $424,997 | - |
| Mar-31 2023 | $687,573,647,710,000 | $647,363,702,060,000 | $737,681,847,110,000 | $729,625,815,650,000 | $616,511 | - |
| Mar-30 2023 | $731,656,901,200,000 | $676,287,939,640,000 | $778,219,649,880,000 | $777,098,329,010,000 | $626,012 | - |
| Mar-29 2023 | $773,801,560,280,000 | $684,026,269,390,000 | $843,939,905,850,000 | $770,400,512,110,000 | $608,339 | - |
| Mar-28 2023 | $773,369,380,480,000 | $729,460,455,360,000 | $866,669,591,280,000 | $858,247,943,260,000 | $427,102 | - |
| Mar-27 2023 | $852,116,978,600,000 | $673,301,956,630,000 | $944,688,630,559,999 | $777,394,528,750,000 | $312,726 | - |
| Mar-26 2023 | $777,553,234,760,000 | $618,219,597,980,000 | $814,189,407,730,000 | $651,057,363,240,000 | $166,450 | - |
| Mar-25 2023 | $651,073,417,590,000 | $602,614,217,520,000 | $704,821,084,700,000 | $602,722,973,150,000 | $194,574 | - |
| Mar-24 2023 | $600,248,605,890,000 | $588,756,811,910,000 | $672,085,905,150,000 | $622,588,600,940,000 | $350,690 | - |
| Mar-23 2023 | $622,517,120,950,000 | $575,013,328,220,000 | $699,449,498,550,000 | $608,856,925,680,000 | $388,149 | - |
| Mar-22 2023 | $610,203,425,150,000 | $574,607,082,230,000 | $703,080,510,490,000 | $676,994,897,930,000 | $579,167 | - |
| Mar-21 2023 | $677,183,792,430,000 | $608,742,640,180,000 | $882,739,982,040,000 | $805,764,471,650,000 | $1,424,212 | - |