Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FEGtoken (Old) (FEG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FEGtoken (Old) (FEG) em Dólar USD. Esta tabela mostra 790 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00000000070343431968 | $0.00000000069004379577 | $0.00000000076061688463 | $0.00000000071787715317 | $623,290 | - |
| Apr-03 2023 | $0.00000000071787715717 | $0.00000000062014708247 | $0.00000000075040094865 | $0.0000000006909381351 | $565,479 | - |
| Apr-02 2023 | $0.00000000069307819054 | $0.00000000065912094556 | $0.00000000074559262626 | $0.00000000071227921583 | $569,119 | - |
| Apr-01 2023 | $0.0000000007122792162 | $0.00000000065425691022 | $0.0000000007437970646 | $0.00000000068534081692 | $424,997 | - |
| Mar-31 2023 | $0.00000000068757364771 | $0.00000000064736370206 | $0.00000000073768184711 | $0.00000000072962581565 | $616,511 | - |
| Mar-30 2023 | $0.0000000007316569012 | $0.00000000067628793964 | $0.00000000077821964988 | $0.00000000077709832901 | $626,012 | - |
| Mar-29 2023 | $0.00000000077380156028 | $0.00000000068402626939 | $0.00000000084393990585 | $0.00000000077040051211 | $608,339 | - |
| Mar-28 2023 | $0.00000000077336938048 | $0.00000000072946045536 | $0.00000000086666959128 | $0.00000000085824794326 | $427,102 | - |
| Mar-27 2023 | $0.0000000008521169786 | $0.00000000067330195663 | $0.000000000944688630559999 | $0.00000000077739452875 | $312,726 | - |
| Mar-26 2023 | $0.00000000077755323476 | $0.00000000061821959798 | $0.00000000081418940773 | $0.00000000065105736324 | $166,450 | - |
| Mar-25 2023 | $0.00000000065107341759 | $0.00000000060261421752 | $0.0000000007048210847 | $0.00000000060272297315 | $194,574 | - |
| Mar-24 2023 | $0.00000000060024860589 | $0.00000000058875681191 | $0.00000000067208590515 | $0.00000000062258860094 | $350,690 | - |
| Mar-23 2023 | $0.00000000062251712095 | $0.00000000057501332822 | $0.00000000069944949855 | $0.00000000060885692568 | $388,149 | - |
| Mar-22 2023 | $0.00000000061020342515 | $0.00000000057460708223 | $0.00000000070308051049 | $0.00000000067699489793 | $579,167 | - |
| Mar-21 2023 | $0.00000000067718379243 | $0.00000000060874264018 | $0.00000000088273998204 | $0.00000000080576447165 | $1,424,212 | - |